Digjam Limited (DIGJAMLMTD)
INR 40.01
(0.02%)
INR 40.01
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 85.2 | 85.2 | 82.1 | 82.1 | 1725.00 |
| 03 Jun, 2024 | 87.0 | 87.0 | 82.75 | 85.5 | 2004.00 |
| 31 May, 2024 | 82.5 | 87.0 | 82.5 | 87.0 | 362.00 |
| 30 May, 2024 | 86.0 | 86.0 | 83.85 | 84.5 | 489.00 |
| 29 May, 2024 | 84.85 | 89.0 | 84.05 | 86.55 | 826.00 |
| 28 May, 2024 | 86.85 | 86.85 | 83.15 | 84.95 | 347.00 |
| 27 May, 2024 | 84.5 | 87.2 | 84.5 | 85.0 | 297.00 |
| 24 May, 2024 | 83.0 | 87.5 | 83.0 | 84.5 | 686.00 |
| 23 May, 2024 | 85.0 | 87.85 | 83.55 | 84.1 | 644.00 |
| 22 May, 2024 | 86.15 | 86.15 | 84.05 | 85.4 | 629.00 |
DIGJAMLTD
DIL
DISHTV
DIFFNKG
DIGIDRIVE
DIGISPICE