INR 37.35
(-4.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2023 | 77.8 | 78.0 | 75.1 | 76.35 | 4218.00 |
21 Nov, 2023 | 79.95 | 79.95 | 77.0 | 77.25 | 875.00 |
20 Nov, 2023 | 80.0 | 81.2 | 78.05 | 78.25 | 2433.00 |
17 Nov, 2023 | 80.0 | 82.0 | 80.0 | 80.5 | 632.00 |
16 Nov, 2023 | 82.1 | 83.75 | 81.05 | 81.95 | 965.00 |
15 Nov, 2023 | 85.0 | 85.0 | 82.0 | 82.3 | 1105.00 |
13 Nov, 2023 | 80.05 | 84.3 | 80.05 | 82.45 | 1168.00 |
12 Nov, 2023 | 79.6 | 83.55 | 79.6 | 83.55 | 39.00 |
10 Nov, 2023 | 83.0 | 85.0 | 80.95 | 83.55 | 2543.00 |
09 Nov, 2023 | 79.15 | 84.25 | 79.15 | 83.2 | 1526.00 |
WSTCSTPAPR
IRB
WLKP
4338
PWWBF
000390