Digjam Limited (DIGJAMLMTD)
INR 40.01
(0.02%)
INR 40.01
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 87.15 | 88.0 | 85.75 | 86.75 | 901.00 |
| 06 May, 2024 | 89.7 | 89.7 | 86.25 | 87.15 | 1122.00 |
| 03 May, 2024 | 86.0 | 89.25 | 85.75 | 89.0 | 756.00 |
| 02 May, 2024 | 88.7 | 88.7 | 85.7 | 85.8 | 860.00 |
| 30 Apr, 2024 | 92.95 | 92.95 | 85.6 | 88.65 | 4157.00 |
| 29 Apr, 2024 | 88.25 | 91.35 | 88.0 | 89.6 | 983.00 |
| 26 Apr, 2024 | 92.95 | 92.95 | 86.5 | 89.5 | 2337.00 |
| 25 Apr, 2024 | 91.2 | 91.2 | 87.75 | 89.4 | 320.00 |
| 24 Apr, 2024 | 84.0 | 91.5 | 84.0 | 91.2 | 1370.00 |
| 23 Apr, 2024 | 89.0 | 90.0 | 88.05 | 88.2 | 420.00 |
DIGJAMLTD
DIL
DISHTV
DIFFNKG
DIGIDRIVE
DIGISPICE