INR 37.35
(-4.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2023 | 77.05 | 79.0 | 77.0 | 78.1 | 955.00 |
24 Nov, 2023 | 79.85 | 79.85 | 77.0 | 78.95 | 968.00 |
23 Nov, 2023 | 77.95 | 77.95 | 76.05 | 76.8 | 1442.00 |
22 Nov, 2023 | 77.8 | 78.0 | 75.1 | 76.35 | 4218.00 |
21 Nov, 2023 | 79.95 | 79.95 | 77.0 | 77.25 | 875.00 |
20 Nov, 2023 | 80.0 | 81.2 | 78.05 | 78.25 | 2433.00 |
17 Nov, 2023 | 80.0 | 82.0 | 80.0 | 80.5 | 632.00 |
16 Nov, 2023 | 82.1 | 83.75 | 81.05 | 81.95 | 965.00 |
15 Nov, 2023 | 85.0 | 85.0 | 82.0 | 82.3 | 1105.00 |
13 Nov, 2023 | 80.05 | 84.3 | 80.05 | 82.45 | 1168.00 |
WSTCSTPAPR
IRB
WLKP
4338
PWWBF
000390