Digjam Limited (DIGJAMLMTD.NS)

INR 37.35

(-4.08%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 77.05 79.0 77.0 78.1 955.00
24 Nov, 2023 79.85 79.85 77.0 78.95 968.00
23 Nov, 2023 77.95 77.95 76.05 76.8 1442.00
22 Nov, 2023 77.8 78.0 75.1 76.35 4218.00
21 Nov, 2023 79.95 79.95 77.0 77.25 875.00
20 Nov, 2023 80.0 81.2 78.05 78.25 2433.00
17 Nov, 2023 80.0 82.0 80.0 80.5 632.00
16 Nov, 2023 82.1 83.75 81.05 81.95 965.00
15 Nov, 2023 85.0 85.0 82.0 82.3 1105.00
13 Nov, 2023 80.05 84.3 80.05 82.45 1168.00