Digjam Limited (DIGJAMLMTD)
INR 40.01
(0.02%)
INR 40.01
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 88.0 | 92.95 | 86.05 | 89.0 | 694.00 |
| 19 Apr, 2024 | 91.75 | 94.9 | 89.15 | 90.55 | 1614.00 |
| 18 Apr, 2024 | 86.5 | 92.9 | 86.5 | 91.75 | 1281.00 |
| 16 Apr, 2024 | 91.5 | 91.5 | 87.2 | 88.95 | 269.00 |
| 15 Apr, 2024 | 87.0 | 91.45 | 85.35 | 87.15 | 896.00 |
| 12 Apr, 2024 | 91.0 | 93.0 | 89.0 | 89.0 | 1481.00 |
| 10 Apr, 2024 | 92.0 | 92.0 | 90.2 | 91.05 | 772.00 |
| 09 Apr, 2024 | 96.25 | 96.3 | 91.5 | 91.5 | 1403.00 |
| 08 Apr, 2024 | 97.0 | 99.0 | 94.5 | 96.25 | 3573.00 |
| 05 Apr, 2024 | 90.45 | 94.95 | 88.65 | 94.95 | 5563.00 |
DIGJAMLTD
DIL
DISHTV
DIFFNKG
DIGIDRIVE
DIGISPICE