Digjam Limited (DIGJAMLMTD.NS)
INR 37.35
(-4.08%)
INR 37.35
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 83.0 | 85.0 | 80.95 | 83.55 | 2543.00 |
| 09 Nov, 2023 | 79.15 | 84.25 | 79.15 | 83.2 | 1526.00 |
| 08 Nov, 2023 | 81.0 | 84.95 | 81.0 | 83.1 | 1343.00 |
| 07 Nov, 2023 | 83.3 | 87.35 | 80.1 | 84.1 | 2824.00 |
| 06 Nov, 2023 | 82.05 | 87.95 | 82.05 | 83.3 | 1687.00 |
| 03 Nov, 2023 | 86.7 | 86.7 | 81.0 | 84.35 | 930.00 |
| 02 Nov, 2023 | 81.75 | 83.5 | 81.05 | 83.5 | 1707.00 |
| 01 Nov, 2023 | 79.55 | 79.55 | 73.65 | 79.55 | 3410.00 |
| 30 Oct, 2023 | 72.1 | 76.0 | 72.1 | 75.8 | 6348.00 |
| 23 Oct, 2023 | 75.9 | 79.3 | 75.9 | 75.9 | 1409.00 |
WSTCSTPAPR
IRB
WLKP
4338
PWWBF
000390