Digjam Limited (DIGJAMLMTD)
INR 40.01
(0.02%)
INR 40.01
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 86.9 | 88.95 | 85.25 | 86.3 | 1724.00 |
| 18 Mar, 2024 | 84.2 | 88.0 | 84.2 | 86.9 | 2569.00 |
| 15 Mar, 2024 | 91.5 | 91.5 | 88.3 | 88.6 | 843.00 |
| 14 Mar, 2024 | 92.8 | 92.8 | 86.0 | 91.65 | 2283.00 |
| 13 Mar, 2024 | 93.4 | 93.4 | 88.1 | 90.0 | 4819.00 |
| 12 Mar, 2024 | 90.15 | 93.4 | 89.5 | 92.7 | 2849.00 |
| 11 Mar, 2024 | 88.55 | 92.3 | 88.55 | 89.0 | 726.00 |
| 07 Mar, 2024 | 92.0 | 92.0 | 88.0 | 88.55 | 882.00 |
| 06 Mar, 2024 | 93.0 | 93.0 | 87.2 | 87.75 | 3158.00 |
| 05 Mar, 2024 | 98.75 | 99.4 | 90.25 | 91.6 | 2706.00 |
DIGJAMLTD
DIL
DISHTV
DIFFNKG
DIGIDRIVE
DIGISPICE