Digjam Limited (DIGJAMLMTD)

INR 40.01

(0.02%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 95.45 99.6 95.45 95.45 540.00
16 Feb, 2024 91.1 95.65 90.6 95.45 2039.00
15 Feb, 2024 90.55 95.85 90.5 91.1 2519.00
14 Feb, 2024 91.5 97.9 90.55 92.8 3970.00
13 Feb, 2024 92.5 96.85 90.4 93.45 1090.00
12 Feb, 2024 91.2 97.95 89.3 92.5 1608.00
09 Feb, 2024 98.85 98.85 93.0 93.8 1312.00
08 Feb, 2024 96.65 100.0 94.15 95.4 3590.00
07 Feb, 2024 99.5 99.5 95.1 96.65 2102.00
06 Feb, 2024 100.1 103.0 98.1 99.45 2789.00