Digjam Limited (DIGJAMLMTD)
INR 40.01
(0.02%)
INR 40.01
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 91.0 | 95.8 | 89.0 | 94.8 | 2329.00 |
| 01 Mar, 2024 | 93.0 | 93.0 | 91.35 | 91.35 | 309.00 |
| 29 Feb, 2024 | 93.0 | 93.0 | 88.05 | 91.3 | 2149.00 |
| 28 Feb, 2024 | 95.0 | 95.0 | 90.1 | 91.2 | 1528.00 |
| 27 Feb, 2024 | 95.0 | 97.8 | 94.0 | 94.05 | 490.00 |
| 26 Feb, 2024 | 93.6 | 97.0 | 93.0 | 96.15 | 2374.00 |
| 23 Feb, 2024 | 93.4 | 97.8 | 93.4 | 93.6 | 2527.00 |
| 22 Feb, 2024 | 93.95 | 96.35 | 92.75 | 93.35 | 1046.00 |
| 21 Feb, 2024 | 100.5 | 100.5 | 95.0 | 96.7 | 2363.00 |
| 20 Feb, 2024 | 95.45 | 99.75 | 95.45 | 96.25 | 761.00 |
DIGJAMLTD
DIL
DISHTV
DIFFNKG
DIGIDRIVE
DIGISPICE