Digjam Limited (DIGJAMLMTD)
INR 40.01
(0.02%)
INR 40.01
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 99.0 | 103.95 | 96.25 | 102.65 | 8976.00 |
| 02 Feb, 2024 | 99.9 | 101.05 | 96.5 | 99.0 | 6474.00 |
| 01 Feb, 2024 | 93.3 | 96.25 | 88.9 | 96.25 | 7314.00 |
| 31 Jan, 2024 | 87.35 | 91.7 | 87.0 | 91.7 | 10.34 Thousand |
| 30 Jan, 2024 | 85.5 | 87.55 | 83.55 | 87.35 | 4291.00 |
| 29 Jan, 2024 | 79.1 | 86.3 | 79.1 | 85.45 | 5509.00 |
| 25 Jan, 2024 | 82.25 | 83.9 | 81.0 | 83.0 | 4505.00 |
| 24 Jan, 2024 | 83.6 | 84.9 | 82.0 | 83.0 | 15.41 Thousand |
| 23 Jan, 2024 | 83.0 | 85.45 | 83.0 | 83.55 | 1777.00 |
| 19 Jan, 2024 | 85.0 | 85.0 | 83.05 | 84.55 | 989.00 |
DIGJAMLTD
DIL
DISHTV
DIFFNKG
DIGIDRIVE
DIGISPICE