Digjam Limited (DIGJAMLMTD)
INR 40.01
(0.02%)
INR 40.01
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 85.0 | 85.0 | 85.0 | 85.0 | - |
| 17 Jan, 2024 | 84.0 | 85.9 | 81.45 | 85.0 | 1714.00 |
| 16 Jan, 2024 | 85.5 | 87.4 | 83.05 | 84.0 | 13.73 Thousand |
| 15 Jan, 2024 | 86.0 | 86.0 | 83.1 | 85.0 | 1575.00 |
| 12 Jan, 2024 | 85.6 | 86.0 | 83.1 | 84.0 | 670.00 |
| 11 Jan, 2024 | 86.05 | 86.95 | 82.6 | 84.95 | 4663.00 |
| 10 Jan, 2024 | 82.15 | 85.4 | 82.15 | 85.0 | 2507.00 |
| 09 Jan, 2024 | 82.75 | 85.5 | 82.75 | 84.9 | 3108.00 |
| 08 Jan, 2024 | 81.15 | 83.95 | 81.15 | 82.75 | 1956.00 |
| 05 Jan, 2024 | 84.5 | 85.95 | 82.1 | 83.0 | 2003.00 |
DIGJAMLTD
DIL
DISHTV
DIFFNKG
DIGIDRIVE
DIGISPICE