Digjam Limited (DIGJAMLMTD)
INR 40.01
(0.02%)
INR 40.01
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 86.65 | 88.0 | 84.0 | 85.05 | 5976.00 |
| 19 Dec, 2023 | 87.7 | 87.7 | 84.05 | 86.65 | 2416.00 |
| 18 Dec, 2023 | 80.05 | 85.0 | 80.05 | 84.6 | 3404.00 |
| 15 Dec, 2023 | 83.95 | 83.95 | 76.55 | 82.75 | 4428.00 |
| 14 Dec, 2023 | 81.0 | 84.95 | 78.0 | 80.35 | 5545.00 |
| 13 Dec, 2023 | 80.0 | 84.25 | 80.0 | 80.95 | 1269.00 |
| 12 Dec, 2023 | 84.45 | 84.45 | 82.0 | 82.05 | 2209.00 |
| 11 Dec, 2023 | 84.7 | 84.7 | 82.0 | 82.4 | 654.00 |
| 08 Dec, 2023 | 81.0 | 86.4 | 81.0 | 84.7 | 1059.00 |
| 07 Dec, 2023 | 84.95 | 85.25 | 78.1 | 84.05 | 3340.00 |
DIGJAMLTD
DIL
DISHTV
DIFFNKG
DIGIDRIVE
DIGISPICE