Digjam Limited (DIGJAMLMTD)
INR 40.01
(0.02%)
INR 40.01
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 77.35 | 81.2 | 74.15 | 81.2 | 1200.00 |
| 05 Dec, 2023 | 77.05 | 79.45 | 76.05 | 77.35 | 958.00 |
| 04 Dec, 2023 | 77.0 | 79.3 | 75.3 | 77.8 | 1012.00 |
| 01 Dec, 2023 | 77.2 | 78.0 | 76.0 | 77.95 | 1721.00 |
| 30 Nov, 2023 | 76.0 | 79.95 | 76.0 | 77.2 | 424.00 |
| 29 Nov, 2023 | 78.15 | 79.0 | 77.1 | 78.1 | 1206.00 |
| 28 Nov, 2023 | 77.05 | 79.0 | 77.0 | 78.1 | 955.00 |
| 24 Nov, 2023 | 79.85 | 79.85 | 77.0 | 78.95 | 968.00 |
| 23 Nov, 2023 | 77.95 | 77.95 | 76.05 | 76.8 | 1442.00 |
| 22 Nov, 2023 | 77.8 | 78.0 | 75.1 | 76.35 | 4218.00 |
DIGJAMLTD
DIL
DISHTV
DIFFNKG
DIGIDRIVE
DIGISPICE