Digjam Limited (DIGJAMLMTD)
INR 40.01
(0.02%)
INR 40.01
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 79.95 | 79.95 | 77.0 | 77.25 | 875.00 |
| 20 Nov, 2023 | 80.0 | 81.2 | 78.05 | 78.25 | 2433.00 |
| 17 Nov, 2023 | 80.0 | 82.0 | 80.0 | 80.5 | 632.00 |
| 16 Nov, 2023 | 82.1 | 83.75 | 81.05 | 81.95 | 965.00 |
| 15 Nov, 2023 | 85.0 | 85.0 | 82.0 | 82.3 | 1105.00 |
| 13 Nov, 2023 | 80.05 | 84.3 | 80.05 | 82.45 | 1168.00 |
| 10 Nov, 2023 | 83.0 | 85.0 | 80.95 | 83.55 | 2543.00 |
| 09 Nov, 2023 | 79.15 | 84.25 | 79.15 | 83.2 | 1526.00 |
| 08 Nov, 2023 | 81.0 | 84.95 | 81.0 | 83.1 | 1343.00 |
| 07 Nov, 2023 | 83.3 | 87.35 | 80.1 | 84.1 | 2824.00 |
DIGJAMLTD
DIL
DISHTV
DIFFNKG
DIGIDRIVE
DIGISPICE