Digjam Limited (DIGJAMLMTD)
INR 40.01
(0.02%)
INR 40.01
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 82.05 | 87.95 | 82.05 | 83.3 | 1687.00 |
| 03 Nov, 2023 | 86.7 | 86.7 | 81.0 | 84.35 | 930.00 |
| 02 Nov, 2023 | 81.75 | 83.5 | 81.05 | 83.5 | 1707.00 |
| 01 Nov, 2023 | 79.55 | 79.55 | 73.65 | 79.55 | 3410.00 |
| 31 Oct, 2023 | 75.8 | 75.8 | 75.8 | 75.8 | - |
| 30 Oct, 2023 | 72.1 | 76.0 | 72.1 | 75.8 | 6348.00 |
| 27 Oct, 2023 | 75.9 | 75.9 | 75.9 | 75.9 | - |
| 26 Oct, 2023 | 75.9 | 75.9 | 75.9 | 75.9 | - |
| 25 Oct, 2023 | 75.9 | 75.9 | 75.9 | 75.9 | - |
| 23 Oct, 2023 | 75.9 | 79.3 | 75.9 | 75.9 | 1409.00 |
DIGJAMLTD
DIL
DISHTV
DIFFNKG
DIGIDRIVE
DIGISPICE