Digjam Limited (DIGJAMLMTD)

INR 40.01

(0.02%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 87.2 87.2 87.2 87.2 -
05 Oct, 2023 87.2 87.2 87.2 87.2 -
04 Oct, 2023 87.2 87.2 87.2 87.2 -
03 Oct, 2023 87.2 87.2 87.2 87.2 1403.00
29 Sep, 2023 91.75 91.75 91.75 91.75 -
28 Sep, 2023 91.75 91.75 91.75 91.75 -
27 Sep, 2023 91.75 91.75 91.75 91.75 -
26 Sep, 2023 91.75 91.75 91.75 91.75 -
25 Sep, 2023 93.0 93.0 91.75 91.75 95.00
22 Sep, 2023 96.55 96.55 96.55 96.55 -