Digjam Limited (DIGJAMLMTD)
INR 40.01
(0.02%)
INR 40.01
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 96.55 | 96.55 | 96.55 | 96.55 | - |
| 20 Sep, 2023 | 96.55 | 96.55 | 96.55 | 96.55 | - |
| 18 Sep, 2023 | 96.55 | 96.55 | 96.55 | 96.55 | 5962.00 |
| 15 Sep, 2023 | 101.6 | 101.6 | 101.6 | 101.6 | - |
| 14 Sep, 2023 | 101.6 | 101.6 | 101.6 | 101.6 | - |
| 13 Sep, 2023 | 101.6 | 101.6 | 101.6 | 101.6 | - |
| 12 Sep, 2023 | 101.6 | 101.6 | 101.6 | 101.6 | - |
| 11 Sep, 2023 | 101.6 | 101.6 | 101.6 | 101.6 | - |
| 08 Sep, 2023 | 109.8 | 109.8 | 100.0 | 101.6 | 10.1 Thousand |
| 07 Sep, 2023 | 104.6 | 104.6 | 104.6 | 104.6 | 4410.00 |
DIGJAMLTD
DIL
DISHTV
DIFFNKG
DIGIDRIVE
DIGISPICE