Digjam Limited (DIGJAMLMTD)
INR 40.01
(0.02%)
INR 40.01
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2023 | 80.25 | 81.45 | 80.25 | 80.6 | 1349.00 |
| 22 Aug, 2023 | 80.2 | 83.0 | 80.0 | 81.95 | 1118.00 |
| 21 Aug, 2023 | 80.55 | 82.9 | 80.55 | 81.2 | 1826.00 |
| 18 Aug, 2023 | 81.4 | 85.5 | 80.05 | 80.55 | 2118.00 |
| 17 Aug, 2023 | 80.3 | 82.0 | 80.05 | 81.45 | 1219.00 |
| 16 Aug, 2023 | 79.25 | 83.7 | 79.25 | 82.0 | 1512.00 |
| 14 Aug, 2023 | 80.9 | 82.0 | 78.6 | 81.0 | 4816.00 |
| 11 Aug, 2023 | 81.3 | 81.5 | 78.4 | 80.9 | 12.28 Thousand |
| 10 Aug, 2023 | 81.05 | 84.4 | 81.05 | 82.5 | 4667.00 |
| 09 Aug, 2023 | 81.05 | 82.75 | 81.05 | 82.75 | 972.00 |
DIGJAMLTD
DIL
DISHTV
DIFFNKG
DIGIDRIVE
DIGISPICE