Digjam Limited (DIGJAMLMTD)
INR 40.01
(0.02%)
INR 40.01
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2023 | 99.4 | 99.65 | 99.4 | 99.65 | 4955.00 |
| 05 Sep, 2023 | 94.0 | 94.95 | 94.0 | 94.95 | 2525.00 |
| 04 Sep, 2023 | 90.45 | 90.45 | 90.45 | 90.45 | 4245.00 |
| 01 Sep, 2023 | 85.45 | 86.15 | 85.0 | 86.15 | 8704.00 |
| 31 Aug, 2023 | 83.4 | 83.95 | 81.0 | 82.05 | 5518.00 |
| 30 Aug, 2023 | 84.45 | 84.45 | 81.4 | 83.35 | 4061.00 |
| 29 Aug, 2023 | 79.9 | 83.2 | 79.5 | 81.65 | 3401.00 |
| 28 Aug, 2023 | 82.0 | 84.95 | 79.65 | 81.4 | 2720.00 |
| 25 Aug, 2023 | 82.95 | 82.95 | 79.5 | 81.35 | 540.00 |
| 24 Aug, 2023 | 80.6 | 82.95 | 80.2 | 81.9 | 1548.00 |
DIGJAMLTD
DIL
DISHTV
DIFFNKG
DIGIDRIVE
DIGISPICE