Digjam Limited (DIGJAMLMTD)
INR 40.01
(0.02%)
INR 40.01
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2023 | 80.6 | 80.6 | 80.6 | 80.6 | - |
| 24 Jul, 2023 | 84.6 | 84.6 | 80.5 | 80.6 | 1780.00 |
| 21 Jul, 2023 | 83.95 | 84.65 | 81.25 | 82.7 | 1045.00 |
| 20 Jul, 2023 | 81.3 | 84.6 | 81.3 | 82.25 | 1423.00 |
| 19 Jul, 2023 | 79.15 | 83.75 | 79.15 | 81.3 | 2993.00 |
| 18 Jul, 2023 | 81.55 | 81.55 | 81.55 | 81.55 | - |
| 17 Jul, 2023 | 82.65 | 83.0 | 81.0 | 81.55 | 1883.00 |
| 14 Jul, 2023 | 84.05 | 84.05 | 82.5 | 82.65 | 2271.00 |
| 13 Jul, 2023 | 85.1 | 85.1 | 85.1 | 85.1 | - |
| 12 Jul, 2023 | 85.1 | 85.1 | 85.1 | 85.1 | - |
DIGJAMLTD
DIL
DISHTV
DIFFNKG
DIGIDRIVE
DIGISPICE