Digjam Limited (DIGJAMLMTD)
INR 40.01
(0.02%)
INR 40.01
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2023 | 85.1 | 85.1 | 85.1 | 85.1 | - |
| 10 Jul, 2023 | 85.2 | 86.0 | 84.65 | 85.1 | 1166.00 |
| 07 Jul, 2023 | 91.0 | 91.0 | 86.2 | 86.45 | 3006.00 |
| 06 Jul, 2023 | 88.9 | 88.9 | 88.9 | 88.9 | - |
| 05 Jul, 2023 | 88.9 | 88.9 | 88.9 | 88.9 | - |
| 04 Jul, 2023 | 88.9 | 88.9 | 88.9 | 88.9 | - |
| 03 Jul, 2023 | 88.9 | 88.9 | 88.9 | 88.9 | - |
| 30 Jun, 2023 | 85.9 | 89.4 | 85.4 | 88.9 | 2414.00 |
| 28 Jun, 2023 | 88.05 | 90.7 | 86.6 | 88.1 | 1286.00 |
| 27 Jun, 2023 | 91.9 | 93.0 | 87.6 | 88.05 | 561.00 |
DIGJAMLTD
DIL
DISHTV
DIFFNKG
DIGIDRIVE
DIGISPICE