Digjam Limited (DIGJAMLMTD)
INR 40.01
(0.02%)
INR 40.01
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 96.15 | 96.15 | 87.65 | 91.45 | 2147.00 |
| 09 Jun, 2023 | 87.3 | 91.65 | 87.3 | 91.65 | 3595.00 |
| 08 Jun, 2023 | 86.95 | 87.9 | 86.8 | 87.3 | 3015.00 |
| 07 Jun, 2023 | 87.0 | 87.0 | 83.05 | 85.15 | 713.00 |
| 06 Jun, 2023 | 83.7 | 85.85 | 83.0 | 84.9 | 876.00 |
| 05 Jun, 2023 | 82.2 | 86.9 | 82.2 | 83.7 | 956.00 |
| 02 Jun, 2023 | 84.85 | 87.45 | 83.15 | 84.45 | 1648.00 |
| 01 Jun, 2023 | 87.75 | 87.75 | 83.6 | 84.85 | 438.00 |
| 31 May, 2023 | 81.65 | 86.65 | 81.65 | 84.95 | 216.00 |
| 30 May, 2023 | 84.6 | 87.25 | 83.65 | 84.5 | 349.00 |
DIGJAMLTD
DIL
DISHTV
DIFFNKG
DIGIDRIVE
DIGISPICE