Digjam Limited (DIGJAMLMTD)
INR 40.01
(0.02%)
INR 40.01
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2023 | 86.0 | 88.0 | 85.2 | 85.55 | 663.00 |
| 12 May, 2023 | 87.0 | 89.45 | 85.0 | 86.7 | 882.00 |
| 11 May, 2023 | 85.5 | 88.95 | 85.5 | 87.5 | 1420.00 |
| 10 May, 2023 | 90.0 | 91.75 | 86.0 | 86.65 | 4569.00 |
| 09 May, 2023 | 91.5 | 92.5 | 89.0 | 90.0 | 2144.00 |
| 08 May, 2023 | 91.3 | 94.0 | 91.3 | 92.5 | 806.00 |
| 05 May, 2023 | 90.1 | 94.95 | 90.1 | 91.85 | 706.00 |
| 04 May, 2023 | 93.0 | 94.8 | 92.0 | 92.3 | 931.00 |
| 03 May, 2023 | 95.95 | 95.95 | 91.1 | 94.9 | 485.00 |
| 02 May, 2023 | 93.2 | 95.0 | 91.1 | 92.45 | 802.00 |
DIGJAMLTD
DIL
DISHTV
DIFFNKG
DIGIDRIVE
DIGISPICE