Digjam Limited (DIGJAMLMTD)
INR 40.01
(0.02%)
INR 40.01
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2023 | 94.4 | 95.95 | 93.0 | 93.15 | 604.00 |
| 12 Apr, 2023 | 97.0 | 97.7 | 93.1 | 94.4 | 783.00 |
| 11 Apr, 2023 | 98.0 | 99.85 | 95.0 | 97.2 | 387.00 |
| 10 Apr, 2023 | 96.2 | 99.6 | 95.35 | 98.0 | 678.00 |
| 06 Apr, 2023 | 90.5 | 94.9 | 90.3 | 94.9 | 618.00 |
| 05 Apr, 2023 | 84.25 | 91.7 | 84.25 | 90.4 | 295.00 |
| 03 Apr, 2023 | 82.85 | 87.35 | 82.85 | 87.35 | 375.00 |
| 31 Mar, 2023 | 82.1 | 86.1 | 82.1 | 83.2 | 3421.00 |
| 29 Mar, 2023 | 82.1 | 87.7 | 81.7 | 82.1 | 3146.00 |
| 28 Mar, 2023 | 90.5 | 90.5 | 86.0 | 86.0 | 1611.00 |
DIGJAMLTD
DIL
DISHTV
DIFFNKG
DIGIDRIVE
DIGISPICE