Digjam Limited (DIGJAMLMTD)

INR 40.01

(0.02%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 89.6 92.8 86.6 90.5 1768.00
24 Mar, 2023 84.4 90.6 84.4 89.6 7397.00
23 Mar, 2023 89.0 91.5 85.0 86.3 1291.00
22 Mar, 2023 92.0 95.75 88.0 89.0 1360.00
21 Mar, 2023 89.35 94.0 89.35 92.0 748.00
20 Mar, 2023 95.05 95.05 90.5 91.4 2539.00
17 Mar, 2023 95.6 95.6 91.55 92.7 2512.00
16 Mar, 2023 91.65 93.2 90.25 91.05 1585.00
15 Mar, 2023 96.55 97.0 91.0 94.0 2253.00
14 Mar, 2023 97.0 97.0 93.05 94.2 1484.00