Digjam Limited (DIGJAMLMTD)
INR 40.01
(0.02%)
INR 40.01
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2023 | 105.95 | 105.95 | 100.5 | 101.1 | 1224.00 |
| 23 Feb, 2023 | 97.3 | 102.9 | 97.3 | 101.5 | 494.00 |
| 22 Feb, 2023 | 99.0 | 104.6 | 98.5 | 101.5 | 257.00 |
| 21 Feb, 2023 | 110.8 | 110.8 | 101.65 | 102.05 | 1156.00 |
| 20 Feb, 2023 | 101.8 | 111.0 | 101.8 | 106.9 | 485.00 |
| 17 Feb, 2023 | 107.9 | 108.25 | 103.3 | 106.65 | 2098.00 |
| 16 Feb, 2023 | 101.0 | 103.1 | 101.0 | 103.1 | 1509.00 |
| 15 Feb, 2023 | 94.85 | 98.2 | 93.3 | 98.2 | 2702.00 |
| 14 Feb, 2023 | 91.05 | 94.0 | 87.6 | 93.55 | 1395.00 |
| 13 Feb, 2023 | 92.5 | 93.0 | 90.6 | 91.05 | 1149.00 |
DIGJAMLTD
DIL
DISHTV
DIFFNKG
DIGIDRIVE
DIGISPICE