Digjam Limited (DIGJAMLMTD)
INR 40.01
(0.02%)
INR 40.01
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2023 | 95.0 | 95.0 | 92.35 | 92.5 | 669.00 |
| 09 Feb, 2023 | 97.7 | 97.7 | 92.6 | 94.2 | 1335.00 |
| 08 Feb, 2023 | 98.95 | 100.0 | 94.6 | 96.0 | 1478.00 |
| 07 Feb, 2023 | 99.8 | 101.35 | 94.85 | 98.95 | 1267.00 |
| 06 Feb, 2023 | 98.0 | 100.0 | 93.15 | 99.8 | 2501.00 |
| 03 Feb, 2023 | 98.5 | 100.5 | 96.6 | 98.05 | 1432.00 |
| 02 Feb, 2023 | 101.2 | 101.2 | 97.5 | 98.1 | 746.00 |
| 01 Feb, 2023 | 102.6 | 104.9 | 100.25 | 101.2 | 952.00 |
| 31 Jan, 2023 | 101.75 | 103.55 | 98.1 | 102.1 | 794.00 |
| 30 Jan, 2023 | 100.55 | 104.5 | 100.55 | 101.75 | 575.00 |
DIGJAMLTD
DIL
DISHTV
DIFFNKG
DIGIDRIVE
DIGISPICE