Digjam Limited (DIGJAMLMTD)
INR 40.01
(0.02%)
INR 40.01
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2023 | 103.5 | 106.6 | 102.55 | 103.55 | 1048.00 |
| 25 Jan, 2023 | 107.9 | 109.9 | 107.55 | 107.8 | 3062.00 |
| 24 Jan, 2023 | 108.0 | 110.0 | 107.0 | 107.9 | 915.00 |
| 23 Jan, 2023 | 111.95 | 111.95 | 108.1 | 108.25 | 1786.00 |
| 20 Jan, 2023 | 108.1 | 115.0 | 108.1 | 110.05 | 4492.00 |
| 19 Jan, 2023 | 113.0 | 114.0 | 110.15 | 111.0 | 1026.00 |
| 18 Jan, 2023 | 114.5 | 114.5 | 110.0 | 114.5 | 809.00 |
| 17 Jan, 2023 | 107.1 | 115.8 | 107.1 | 111.4 | 1027.00 |
| 16 Jan, 2023 | 115.95 | 115.95 | 110.25 | 112.5 | 580.00 |
| 13 Jan, 2023 | 115.45 | 119.5 | 112.6 | 115.95 | 842.00 |
DIGJAMLTD
DIL
DISHTV
DIFFNKG
DIGIDRIVE
DIGISPICE