Digjam Limited (DIGJAMLMTD)

INR 40.01

(0.02%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2022 107.5 107.5 107.5 107.5 -
28 Dec, 2022 107.5 107.5 107.5 107.5 -
27 Dec, 2022 107.5 107.5 107.5 107.5 -
26 Dec, 2022 112.4 113.5 106.85 107.5 5449.00
23 Dec, 2022 119.0 119.5 110.25 112.45 4796.00
22 Dec, 2022 112.45 112.45 112.45 112.45 -
21 Dec, 2022 112.45 112.45 112.45 112.45 -
20 Dec, 2022 112.45 112.45 112.45 112.45 -
19 Dec, 2022 119.0 119.5 110.25 112.45 4796.00
16 Dec, 2022 115.1 115.1 115.1 115.1 -