Digjam Limited (DIGJAMLMTD)

INR 40.01

(0.02%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2022 115.1 115.1 115.1 115.1 -
14 Dec, 2022 114.45 117.6 114.45 115.1 3713.00
13 Dec, 2022 115.1 115.1 115.1 115.1 -
12 Dec, 2022 114.45 117.6 114.45 115.1 3713.00
09 Dec, 2022 114.45 114.45 114.45 114.45 -
08 Dec, 2022 114.45 114.45 114.45 114.45 -
07 Dec, 2022 114.45 114.45 114.45 114.45 -
06 Dec, 2022 114.45 114.45 114.45 114.45 -
05 Dec, 2022 114.4 120.4 114.4 114.45 5510.00
02 Dec, 2022 120.4 120.4 120.4 120.4 -