Digjam Limited (DIGJAMLMTD)
INR 40.01
(0.02%)
INR 40.01
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2022 | 128.8 | 128.8 | 128.8 | 128.8 | - |
| 16 Nov, 2022 | 128.8 | 128.8 | 128.8 | 128.8 | - |
| 15 Nov, 2022 | 128.8 | 128.8 | 128.8 | 128.8 | - |
| 14 Nov, 2022 | 129.0 | 129.0 | 128.8 | 128.8 | 757.00 |
| 11 Nov, 2022 | 135.55 | 135.55 | 135.55 | 135.55 | - |
| 10 Nov, 2022 | 135.55 | 135.55 | 135.55 | 135.55 | - |
| 09 Nov, 2022 | 147.35 | 147.35 | 133.55 | 135.55 | 8133.00 |
| 07 Nov, 2022 | 139.95 | 140.35 | 139.95 | 140.35 | 2010.00 |
| 04 Nov, 2022 | 133.7 | 133.7 | 133.7 | 133.7 | 775.00 |
| 03 Nov, 2022 | 127.0 | 127.35 | 120.5 | 127.35 | 1924.00 |
DIGJAMLTD
DIL
DISHTV
DIFFNKG
DIGIDRIVE
DIGISPICE