Digjam Limited (DIGJAMLMTD)
INR 40.01
(0.02%)
INR 40.01
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2022 | 118.1 | 118.1 | 118.1 | 118.1 | - |
| 17 Oct, 2022 | 118.1 | 118.1 | 118.1 | 118.1 | 293.00 |
| 14 Oct, 2022 | 124.3 | 124.3 | 124.3 | 124.3 | - |
| 13 Oct, 2022 | 124.3 | 124.3 | 124.3 | 124.3 | - |
| 12 Oct, 2022 | 124.3 | 124.3 | 124.3 | 124.3 | - |
| 11 Oct, 2022 | 124.3 | 124.3 | 124.3 | 124.3 | - |
| 10 Oct, 2022 | 124.3 | 124.3 | 124.3 | 124.3 | 90.00 |
| 07 Oct, 2022 | 130.8 | 130.8 | 130.8 | 130.8 | - |
| 06 Oct, 2022 | 130.8 | 130.8 | 130.8 | 130.8 | - |
| 04 Oct, 2022 | 130.8 | 130.8 | 130.8 | 130.8 | - |
DIGJAMLTD
DIL
DISHTV
DIFFNKG
DIGIDRIVE
DIGISPICE