Digjam Limited (DIGJAMLMTD)

INR 40.01

(0.02%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2022 130.8 130.8 130.8 130.8 312.00
30 Sep, 2022 137.65 137.65 137.65 137.65 63.00
29 Sep, 2022 137.65 137.65 137.65 137.65 -
28 Sep, 2022 137.65 137.65 137.65 137.65 -
27 Sep, 2022 137.65 137.65 137.65 137.65 -
26 Sep, 2022 137.65 137.65 137.65 137.65 63.00
23 Sep, 2022 144.85 144.85 144.85 144.85 -
22 Sep, 2022 144.85 144.85 144.85 144.85 -
21 Sep, 2022 144.85 144.85 144.85 144.85 -
20 Sep, 2022 144.85 144.85 144.85 144.85 -