Digjam Limited (DIGJAMLMTD)

INR 40.01

(0.02%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2022 144.85 144.85 144.85 144.85 211.00
16 Sep, 2022 152.45 152.45 152.45 152.45 -
15 Sep, 2022 152.45 152.45 152.45 152.45 -
14 Sep, 2022 152.45 152.45 152.45 152.45 -
13 Sep, 2022 152.45 152.45 152.45 152.45 -
12 Sep, 2022 157.7 157.7 151.6 152.45 8223.00
09 Sep, 2022 149.85 150.2 145.05 150.2 5182.00
08 Sep, 2022 143.15 143.15 132.8 143.05 7378.00
07 Sep, 2022 136.35 136.35 136.35 136.35 1392.00
06 Sep, 2022 129.9 129.9 129.9 129.9 2891.00