Digjam Limited (DIGJAMLMTD)
INR 40.01
(0.02%)
INR 40.01
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2022 | 112.05 | 123.75 | 112.05 | 123.75 | 7522.00 |
| 02 Sep, 2022 | 117.9 | 117.9 | 117.9 | 117.9 | 5540.00 |
| 01 Sep, 2022 | 124.1 | 124.1 | 124.1 | 124.1 | 1426.00 |
| 30 Aug, 2022 | 130.6 | 130.6 | 130.6 | 130.6 | - |
| 29 Aug, 2022 | 130.6 | 130.6 | 130.6 | 130.6 | 928.00 |
| 26 Aug, 2022 | 137.45 | 137.45 | 137.45 | 137.45 | - |
| 25 Aug, 2022 | 137.45 | 137.45 | 137.45 | 137.45 | - |
| 24 Aug, 2022 | 137.45 | 137.45 | 137.45 | 137.45 | - |
| 23 Aug, 2022 | 137.45 | 137.45 | 137.45 | 137.45 | - |
| 22 Aug, 2022 | 137.45 | 137.45 | 137.45 | 137.45 | 452.00 |
DIGJAMLTD
DIL
DISHTV
DIFFNKG
DIGIDRIVE
DIGISPICE