Digjam Limited (DIGJAMLMTD)

INR 40.01

(0.02%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2022 160.25 160.25 160.25 160.25 -
02 Aug, 2022 160.25 160.25 160.25 160.25 -
01 Aug, 2022 160.25 160.25 160.25 160.25 585.00
29 Jul, 2022 168.65 168.65 168.65 168.65 -
28 Jul, 2022 168.65 168.65 168.65 168.65 -
27 Jul, 2022 168.6 168.65 168.3 168.65 2859.00
26 Jul, 2022 160.65 160.65 160.65 160.65 2234.00
25 Jul, 2022 150.0 153.0 150.0 153.0 3459.00
22 Jul, 2022 144.9 145.75 140.15 145.75 2571.00
21 Jul, 2022 133.0 138.85 125.65 138.85 3559.00