Digjam Limited (DIGJAMLMTD)
INR 40.01
(0.02%)
INR 40.01
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2022 | 117.5 | 119.5 | 115.25 | 119.3 | 558.00 |
| 05 Jul, 2022 | 117.5 | 119.8 | 115.05 | 117.95 | 390.00 |
| 04 Jul, 2022 | 121.0 | 121.0 | 116.75 | 117.25 | 886.00 |
| 01 Jul, 2022 | 117.25 | 121.1 | 117.25 | 121.0 | 1530.00 |
| 30 Jun, 2022 | 116.65 | 120.9 | 116.65 | 119.15 | 706.00 |
| 29 Jun, 2022 | 121.9 | 122.9 | 115.2 | 121.0 | 2971.00 |
| 28 Jun, 2022 | 122.9 | 124.9 | 118.5 | 120.65 | 1180.00 |
| 27 Jun, 2022 | 115.65 | 121.0 | 115.65 | 120.95 | 1576.00 |
| 24 Jun, 2022 | 111.0 | 115.65 | 111.0 | 115.65 | 659.00 |
| 23 Jun, 2022 | 113.75 | 114.3 | 107.75 | 113.85 | 1578.00 |
DIGJAMLTD
DIL
DISHTV
DIFFNKG
DIGIDRIVE
DIGISPICE