Digjam Limited (DIGJAMLMTD)
INR 40.01
(0.02%)
INR 40.01
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2022 | 139.95 | 139.95 | 136.15 | 137.05 | 797.00 |
| 07 Jun, 2022 | 141.95 | 141.95 | 134.05 | 139.4 | 657.00 |
| 06 Jun, 2022 | 144.0 | 144.0 | 136.05 | 137.4 | 2787.00 |
| 03 Jun, 2022 | 139.85 | 144.95 | 135.55 | 140.35 | 1281.00 |
| 02 Jun, 2022 | 137.2 | 141.95 | 136.15 | 139.85 | 1076.00 |
| 01 Jun, 2022 | 144.35 | 144.35 | 134.25 | 140.4 | 2217.00 |
| 31 May, 2022 | 135.5 | 144.25 | 134.1 | 138.25 | 1289.00 |
| 30 May, 2022 | 142.5 | 143.5 | 131.15 | 141.05 | 1854.00 |
| 27 May, 2022 | 138.35 | 141.35 | 135.3 | 136.7 | 1281.00 |
| 26 May, 2022 | 132.0 | 138.85 | 128.15 | 138.35 | 3877.00 |
DIGJAMLTD
DIL
DISHTV
DIFFNKG
DIGIDRIVE
DIGISPICE