Digjam Limited (DIGJAMLMTD)
INR 40.01
(0.02%)
INR 40.01
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2022 | 110.95 | 114.3 | 107.2 | 110.3 | 732.00 |
| 21 Jun, 2022 | 109.05 | 114.35 | 105.15 | 110.95 | 2201.00 |
| 20 Jun, 2022 | 109.1 | 118.9 | 108.7 | 110.2 | 1317.00 |
| 17 Jun, 2022 | 120.0 | 120.0 | 114.0 | 114.4 | 2041.00 |
| 16 Jun, 2022 | 125.0 | 128.5 | 118.15 | 120.0 | 2103.00 |
| 15 Jun, 2022 | 128.75 | 128.75 | 122.65 | 124.25 | 766.00 |
| 14 Jun, 2022 | 125.0 | 128.3 | 122.2 | 126.65 | 903.00 |
| 13 Jun, 2022 | 130.9 | 131.0 | 124.0 | 126.55 | 2308.00 |
| 10 Jun, 2022 | 134.85 | 134.85 | 127.55 | 128.95 | 3169.00 |
| 09 Jun, 2022 | 136.75 | 136.75 | 130.2 | 134.0 | 2055.00 |
DIGJAMLTD
DIL
DISHTV
DIFFNKG
DIGIDRIVE
DIGISPICE