Digjam Limited (DIGJAMLMTD)
INR 40.01
(0.02%)
INR 40.01
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2022 | 131.0 | 134.2 | 125.05 | 132.25 | 1825.00 |
| 19 Jul, 2022 | 122.0 | 128.9 | 122.0 | 127.85 | 1894.00 |
| 18 Jul, 2022 | 123.0 | 126.9 | 123.0 | 123.55 | 858.00 |
| 15 Jul, 2022 | 120.0 | 124.0 | 120.0 | 122.7 | 1597.00 |
| 14 Jul, 2022 | 120.95 | 121.95 | 118.05 | 121.0 | 1087.00 |
| 13 Jul, 2022 | 123.9 | 124.8 | 118.0 | 118.25 | 3619.00 |
| 12 Jul, 2022 | 125.0 | 125.0 | 120.0 | 121.1 | 1191.00 |
| 11 Jul, 2022 | 121.75 | 123.15 | 115.9 | 119.85 | 2002.00 |
| 08 Jul, 2022 | 120.0 | 120.0 | 116.4 | 118.0 | 619.00 |
| 07 Jul, 2022 | 115.15 | 119.25 | 115.15 | 119.0 | 781.00 |
DIGJAMLTD
DIL
DISHTV
DIFFNKG
DIGIDRIVE
DIGISPICE