Digjam Limited (DIGJAMLMTD)

INR 40.01

(0.02%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 136.2 141.8 134.8 134.85 2737.00
24 May, 2022 147.75 148.0 140.4 141.85 2137.00
23 May, 2022 153.7 154.0 146.4 147.75 711.00
20 May, 2022 145.1 156.45 143.05 150.45 2129.00
19 May, 2022 155.0 155.0 147.75 149.0 1646.00
18 May, 2022 155.35 155.4 150.0 155.35 1432.00
17 May, 2022 158.8 158.8 145.05 148.0 2134.00
16 May, 2022 151.5 152.4 148.0 152.4 1622.00
13 May, 2022 132.5 145.15 132.5 145.15 2696.00
12 May, 2022 132.55 143.9 132.55 138.25 1485.00