Digjam Limited (DIGJAMLMTD)

INR 40.01

(0.02%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 164.95 164.95 160.05 161.85 1524.00
25 Apr, 2022 164.2 164.75 160.0 161.95 2172.00
22 Apr, 2022 168.7 172.0 161.55 165.15 2915.00
21 Apr, 2022 167.0 174.95 165.25 168.7 5019.00
20 Apr, 2022 176.6 178.5 169.0 171.3 3781.00
19 Apr, 2022 179.95 181.95 173.2 176.6 3363.00
18 Apr, 2022 181.5 184.95 175.1 176.1 6389.00
13 Apr, 2022 186.85 186.85 176.5 181.5 3919.00
12 Apr, 2022 189.4 189.4 177.0 182.1 2152.00
11 Apr, 2022 184.85 190.4 182.0 184.5 3832.00