Digjam Limited (DIGJAMLMTD)
INR 40.01
(0.02%)
INR 40.01
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2022 | 194.75 | 194.75 | 181.1 | 184.85 | 2657.00 |
| 07 Apr, 2022 | 190.15 | 198.95 | 187.0 | 188.0 | 7457.00 |
| 06 Apr, 2022 | 202.3 | 202.3 | 194.0 | 196.15 | 5421.00 |
| 05 Apr, 2022 | 198.95 | 204.5 | 191.05 | 202.3 | 16.81 Thousand |
| 04 Apr, 2022 | 187.85 | 197.2 | 181.1 | 195.0 | 10.6 Thousand |
| 01 Apr, 2022 | 190.05 | 197.85 | 181.0 | 188.65 | 6308.00 |
| 31 Mar, 2022 | 185.3 | 195.0 | 185.3 | 190.0 | 6606.00 |
| 30 Mar, 2022 | 170.1 | 186.8 | 169.1 | 186.15 | 14.53 Thousand |
| 29 Mar, 2022 | 180.0 | 185.0 | 177.95 | 177.95 | 7501.00 |
| 28 Mar, 2022 | 187.3 | 197.0 | 187.3 | 187.3 | 14.35 Thousand |
DIGJAMLTD
DIL
DISHTV
DIFFNKG
DIGIDRIVE
DIGISPICE