Digjam Limited (DIGJAMLMTD)
INR 40.01
(0.02%)
INR 40.01
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2022 | 162.0 | 162.3 | 162.0 | 162.3 | 801.00 |
| 09 Mar, 2022 | 152.75 | 154.6 | 149.65 | 154.6 | 4529.00 |
| 08 Mar, 2022 | 149.0 | 151.4 | 140.3 | 147.25 | 7141.00 |
| 07 Mar, 2022 | 145.05 | 148.35 | 143.95 | 144.2 | 5427.00 |
| 04 Mar, 2022 | 145.05 | 153.15 | 145.05 | 150.3 | 7141.00 |
| 03 Mar, 2022 | 154.0 | 154.0 | 148.65 | 150.85 | 6744.00 |
| 02 Mar, 2022 | 145.35 | 152.4 | 145.35 | 149.35 | 17.74 Thousand |
| 28 Feb, 2022 | 142.0 | 147.0 | 141.2 | 145.15 | 5384.00 |
| 25 Feb, 2022 | 143.1 | 156.0 | 142.15 | 147.05 | 16.02 Thousand |
| 24 Feb, 2022 | 149.55 | 156.45 | 149.55 | 149.55 | 5088.00 |
DIGJAMLTD
DIL
DISHTV
DIFFNKG
DIGIDRIVE
DIGISPICE