Digjam Limited (DIGJAMLMTD)
INR 40.01
(0.02%)
INR 40.01
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2022 | 222.0 | 229.9 | 218.45 | 218.45 | 10.59 Thousand |
| 08 Feb, 2022 | 241.95 | 242.25 | 229.9 | 229.9 | 11.8 Thousand |
| 07 Feb, 2022 | 242.7 | 249.55 | 241.0 | 241.95 | 11.61 Thousand |
| 04 Feb, 2022 | 241.0 | 247.0 | 241.0 | 242.25 | 14.09 Thousand |
| 03 Feb, 2022 | 256.0 | 256.0 | 243.0 | 247.85 | 37.22 Thousand |
| 02 Feb, 2022 | 234.0 | 253.9 | 231.4 | 253.9 | 65.15 Thousand |
| 01 Feb, 2022 | 241.85 | 251.45 | 241.85 | 241.85 | 42.11 Thousand |
| 31 Jan, 2022 | 260.05 | 267.85 | 254.55 | 254.55 | 9162.00 |
| 28 Jan, 2022 | 276.0 | 281.75 | 267.9 | 267.9 | 55.25 Thousand |
| 27 Jan, 2022 | 274.55 | 296.35 | 274.55 | 281.95 | 52.58 Thousand |
DIGJAMLTD
DIL
DISHTV
DIFFNKG
DIGIDRIVE
DIGISPICE