Digjam Limited (DIGJAMLMTD)
INR 40.01
(0.02%)
INR 40.01
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2022 | 289.0 | 304.2 | 289.0 | 289.0 | 40.04 Thousand |
| 24 Jan, 2022 | 320.9 | 320.9 | 304.2 | 304.2 | 18.5 Thousand |
| 21 Jan, 2022 | 341.65 | 341.65 | 309.15 | 320.2 | 249.49 Thousand |
| 20 Jan, 2022 | 325.4 | 325.4 | 325.4 | 325.4 | 3668.00 |
| 19 Jan, 2022 | 309.0 | 309.95 | 300.0 | 309.95 | 20.63 Thousand |
| 18 Jan, 2022 | 270.0 | 295.2 | 270.0 | 295.2 | 192.43 Thousand |
| 17 Jan, 2022 | 281.15 | 281.15 | 281.15 | 281.15 | 7528.00 |
| 14 Jan, 2022 | 295.9 | 295.9 | 295.9 | 295.9 | 8003.00 |
| 13 Jan, 2022 | 311.45 | 311.45 | 311.45 | 311.45 | 9757.00 |
| 12 Jan, 2022 | 362.3 | 362.3 | 327.8 | 327.8 | 109.41 Thousand |
DIGJAMLTD
DIL
DISHTV
DIFFNKG
DIGIDRIVE
DIGISPICE