Digjam Limited (DIGJAMLMTD)

INR 40.01

(0.02%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2022 345.05 345.05 345.05 345.05 1933.00
10 Jan, 2022 328.65 328.65 328.65 328.65 1288.00
07 Jan, 2022 313.0 313.0 313.0 313.0 1093.00
06 Jan, 2022 298.1 298.1 298.1 298.1 7254.00
05 Jan, 2022 283.95 283.95 270.45 283.95 80.98 Thousand
04 Jan, 2022 270.45 270.45 270.45 270.45 1689.00
03 Jan, 2022 257.6 257.6 257.6 257.6 937.00
31 Dec, 2021 245.35 245.35 245.35 245.35 886.00
30 Dec, 2021 233.7 233.7 233.7 233.7 2149.00
29 Dec, 2021 222.6 222.6 222.6 222.6 1187.00