Digjam Limited (DIGJAMLMTD)

INR 40.01

(0.02%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 212.0 212.0 212.0 212.0 787.00
27 Dec, 2021 201.95 201.95 201.95 201.95 3231.00
24 Dec, 2021 192.35 192.35 192.35 192.35 1888.00
23 Dec, 2021 183.2 183.2 183.2 183.2 1236.00
22 Dec, 2021 174.5 174.5 174.5 174.5 1819.00
21 Dec, 2021 166.2 166.2 166.2 166.2 868.00
20 Dec, 2021 158.3 158.3 158.3 158.3 2653.00
17 Dec, 2021 150.8 150.8 137.15 150.8 55.95 Thousand
16 Dec, 2021 143.65 143.65 143.65 143.65 404.00
15 Dec, 2021 136.85 136.85 136.85 136.85 885.00