Digjam Limited (DIGJAMLMTD)

INR 40.01

(0.02%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 80.15 80.15 80.15 80.15 562.00
29 Nov, 2021 76.35 76.35 76.35 76.35 58.00
26 Nov, 2021 72.75 72.75 72.75 72.75 151.00
25 Nov, 2021 69.3 69.3 69.3 69.3 310.00
24 Nov, 2021 66.0 66.0 66.0 66.0 271.00
23 Nov, 2021 62.9 62.9 62.9 62.9 74.00
22 Nov, 2021 59.95 59.95 59.95 59.95 157.00
18 Nov, 2021 57.1 57.1 57.1 57.1 247.00
17 Nov, 2021 54.4 54.4 54.4 54.4 177.00
16 Nov, 2021 51.85 51.85 51.85 51.85 531.00