Digjam Limited (DIGJAMLMTD)
INR 40.01
(0.02%)
INR 40.01
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2021 | 26.5 | 26.5 | 26.5 | 26.5 | 70.00 |
| 28 Oct, 2021 | 25.25 | 25.25 | 25.25 | 25.25 | 42.00 |
| 27 Oct, 2021 | 24.05 | 24.05 | 24.05 | 24.05 | 138.00 |
| 26 Oct, 2021 | 22.95 | 22.95 | 22.95 | 22.95 | 850.00 |
| 25 Oct, 2021 | 21.9 | 21.9 | 21.9 | 21.9 | 541.00 |
| 22 Oct, 2021 | 20.9 | 20.9 | 20.9 | 20.9 | 744.00 |
| 21 Oct, 2021 | 19.95 | 19.95 | 19.95 | 19.95 | 124.00 |
| 20 Oct, 2021 | 19.0 | 19.0 | 19.0 | 19.0 | 767.00 |
| 19 Oct, 2021 | 18.1 | 18.1 | 18.1 | 18.1 | 317.00 |
| 18 Oct, 2021 | 16.45 | 17.25 | 16.45 | 17.25 | 150.00 |
DIGJAMLTD
DIL
DISHTV
DIFFNKG
DIGIDRIVE
DIGISPICE