Digjam Limited (DIGJAMLMTD)

INR 40.01

(0.02%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2021 49.4 49.4 49.4 49.4 746.00
12 Nov, 2021 47.05 47.05 47.05 47.05 725.00
11 Nov, 2021 44.85 44.85 44.85 44.85 34.00
10 Nov, 2021 42.75 42.75 42.75 42.75 67.00
09 Nov, 2021 40.75 40.75 40.75 40.75 38.00
08 Nov, 2021 38.85 38.85 38.85 38.85 71.00
04 Nov, 2021 37.0 37.0 37.0 37.0 270.00
03 Nov, 2021 35.25 35.25 35.25 35.25 405.00
02 Nov, 2021 32.05 32.05 32.05 32.05 205.00
01 Nov, 2021 29.15 29.15 29.15 29.15 255.00