Digjam Limited (DIGJAMLMTD)

INR 40.01

(0.02%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 130.35 130.35 130.35 130.35 772.00
13 Dec, 2021 124.15 124.15 124.15 124.15 255.00
10 Dec, 2021 118.25 118.25 118.25 118.25 644.00
09 Dec, 2021 112.65 112.65 112.65 112.65 2206.00
08 Dec, 2021 107.3 107.3 107.3 107.3 227.00
07 Dec, 2021 102.2 102.2 102.2 102.2 199.00
06 Dec, 2021 97.35 97.35 97.35 97.35 380.00
03 Dec, 2021 92.75 92.75 92.75 92.75 694.00
02 Dec, 2021 88.35 88.35 88.35 88.35 398.00
01 Dec, 2021 84.15 84.15 84.15 84.15 1433.00