Digjam Limited (DIGJAMLMTD)

INR 40.01

(0.02%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2022 144.35 158.2 144.35 157.4 15.45 Thousand
22 Feb, 2022 150.6 154.45 150.6 150.7 7999.00
21 Feb, 2022 166.8 166.8 158.5 158.5 18.89 Thousand
18 Feb, 2022 157.0 168.5 157.0 166.8 22.76 Thousand
17 Feb, 2022 160.65 177.55 160.65 160.65 88.12 Thousand
16 Feb, 2022 169.1 169.1 169.1 169.1 6746.00
15 Feb, 2022 178.0 178.0 178.0 178.0 2320.00
14 Feb, 2022 197.2 197.2 197.2 197.2 -
11 Feb, 2022 197.2 197.2 197.2 197.2 4207.00
10 Feb, 2022 220.0 224.05 207.55 207.55 6631.00